BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Prentice Capital Management, LP's Holding History (CIK: 0001326150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 510,579 Value ($000) $1,823 Avg Close $4.43 Range $3.18 - $6.21

Q3 2025

Shares 585,765 Value ($000) $3,567 Avg Close $6.83 Range $5.76 - $8.64

Q2 2025

Shares 600,150 Value ($000) $3,955 Avg Close $5.05 Range $3.55 - $6.94

Q1 2025

Shares 587,517 Value ($000) $2,550 Avg Close $6.51 Range $4.19 - $8.82

Q4 2024

Shares 102,713 Value ($000) $836 Avg Close $7.72 Range $6.28 - $9.22

Q3 2024

Shares 242,844 Value ($000) $1,549 Avg Close $7.53 Range $4.80 - $10.66

Q2 2024

Shares 157,540 Value ($000) $1,656 Avg Close $10.89 Range $9.72 - $12.49

Q1 2024

Shares 144,552 Value ($000) $1,641 Avg Close $12.75 Range $10.36 - $15.05

Q3 2023

Shares 122,595 Value ($000) $1,829 Avg Close $16.91 Range $14.14 - $21.05

Q2 2023

Shares 39,272 Value ($000) $659 Avg Close $17.27 Range $14.73 - $20.18

Q1 2023

Shares 101,660 Value ($000) $1,987 Avg Close $22.58 Range $18.53 - $27.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	510,579	$1,823	$4.43	$3.18 - $6.21
Q3 2025	585,765	$3,567	$6.83	$5.76 - $8.64
Q2 2025	600,150	$3,955	$5.05	$3.55 - $6.94
Q1 2025	587,517	$2,550	$6.51	$4.19 - $8.82
Q4 2024	102,713	$836	$7.72	$6.28 - $9.22
Q3 2024	242,844	$1,549	$7.53	$4.80 - $10.66
Q2 2024	157,540	$1,656	$10.89	$9.72 - $12.49
Q1 2024	144,552	$1,641	$12.75	$10.36 - $15.05
Q3 2023	122,595	$1,829	$16.91	$14.14 - $21.05
Q2 2023	39,272	$659	$17.27	$14.73 - $20.18
Q1 2023	101,660	$1,987	$22.58	$18.53 - $27.92