BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 396,935 Value ($000) $4,172 Avg Close $10.89 Range $9.72 - $12.49

Q1 2024

Shares 87,170 Value ($000) $989 Avg Close $12.75 Range $10.36 - $15.05

Q4 2023

Shares 231,200 Value ($000) $3,408 Avg Close $14.19 Range $12.29 - $15.90

Q3 2023

Shares 223,213 Value ($000) $3,330 Avg Close $16.91 Range $14.14 - $21.05

Q2 2023

Shares 462,813 Value ($000) $7,766 Avg Close $17.27 Range $14.73 - $20.18

Q1 2023

Shares 35,942 Value ($000) $703 Avg Close $22.58 Range $18.53 - $27.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	396,935	$4,172	$10.89	$9.72 - $12.49
Q1 2024	87,170	$989	$12.75	$10.36 - $15.05
Q4 2023	231,200	$3,408	$14.19	$12.29 - $15.90
Q3 2023	223,213	$3,330	$16.91	$14.14 - $21.05
Q2 2023	462,813	$7,766	$17.27	$14.73 - $20.18
Q1 2023	35,942	$703	$22.58	$18.53 - $27.92