BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,777 Value ($000) $13 Avg Close $4.43 Range $3.18 - $6.21

Q3 2025

Shares 4,478 Value ($000) $27 Avg Close $6.83 Range $5.76 - $8.64

Q2 2025

Shares 1,763 Value ($000) $12 Avg Close $5.05 Range $3.55 - $6.94

Q1 2025

Shares 1,297 Value ($000) $6 Avg Close $6.51 Range $4.19 - $8.82

Q4 2024

Shares 2,797 Value ($000) $23 Avg Close $7.72 Range $6.28 - $9.22

Q3 2024

Shares 317 Value ($000) $2 Avg Close $7.53 Range $4.80 - $10.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,777	$13	$4.43	$3.18 - $6.21
Q3 2025	4,478	$27	$6.83	$5.76 - $8.64
Q2 2025	1,763	$12	$5.05	$3.55 - $6.94
Q1 2025	1,297	$6	$6.51	$4.19 - $8.82
Q4 2024	2,797	$23	$7.72	$6.28 - $9.22
Q3 2024	317	$2	$7.53	$4.80 - $10.66