BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 26,236 Value ($000) $0 Avg Close $7.72 Range $6.28 - $9.22
Q2 2024
Shares 76,891 Value ($000) $1 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 82,568 Value ($000) $1 Avg Close $12.75 Range $10.36 - $15.05
Q3 2021
Shares 4,174 Value ($000) $209 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 15,124 Value ($000) $871 Avg Close $52.77 Range $38.91 - $64.78
Q1 2021
Shares 5,297 Value ($000) $330 Avg Close $67.36 Range $57.40 - $84.80