BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 51,649 Value ($000) $761 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 50,280 Value ($000) $750 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 48,619 Value ($000) $816 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 48,576 Value ($000) $950 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 41,188 Value ($000) $867 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 39,694 Value ($000) $853 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 36,615 Value ($000) $1,031 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 31,013 Value ($000) $899 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 31,043 Value ($000) $1,051 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 8,443 Value ($000) $422 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 205,540 Value ($000) $11,839 Avg Close $52.77 Range $38.91 - $64.78