BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,035 Value ($000) $143 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 15,716 Value ($000) $96 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 92,548 Value ($000) $610 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 35,908 Value ($000) $156 Avg Close $6.51 Range $4.19 - $8.82
Q3 2024
Shares 50,725 Value ($000) $324 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 55,216 Value ($000) $580 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 18,216 Value ($000) $207 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 21,720 Value ($000) $320 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 10,821 Value ($000) $161 Avg Close $16.91 Range $14.14 - $21.05