BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 35,000 Value ($000) $223 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 35,000 Value ($000) $368 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 35,000 Value ($000) $397 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 35,000 Value ($000) $516 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 35,000 Value ($000) $522 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 35,000 Value ($000) $587 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 35,000 Value ($000) $684 Avg Close $22.58 Range $18.53 - $27.92
Q3 2021
Shares 13,000 Value ($000) $650 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 7,000 Value ($000) $403 Avg Close $52.77 Range $38.91 - $64.78