BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 85,786 Value ($000) $1 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 200,854 Value ($000) $1 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 186,106 Value ($000) $1 Avg Close $6.51 Range $4.19 - $8.82
Q3 2023
Shares 37,930 Value ($000) $1 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 21,977 Value ($000) $0 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 48,682 Value ($000) $1 Avg Close $22.58 Range $18.53 - $27.92