BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,776 Value ($000) $107 Avg Close $4.43 Range $3.18 - $6.21

Q3 2025

Shares 18,499 Value ($000) $113 Avg Close $6.83 Range $5.76 - $8.64

Q1 2025

Shares 12,989 Value ($000) $56 Avg Close $6.51 Range $4.19 - $8.82

Q4 2024

Shares 19,415 Value ($000) $158 Avg Close $7.72 Range $6.28 - $9.22

Q3 2024

Shares 15,489 Value ($000) $99 Avg Close $7.53 Range $4.80 - $10.66

Q4 2023

Shares 15,053 Value ($000) $222 Avg Close $14.19 Range $12.29 - $15.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,776	$107	$4.43	$3.18 - $6.21
Q3 2025	18,499	$113	$6.83	$5.76 - $8.64
Q1 2025	12,989	$56	$6.51	$4.19 - $8.82
Q4 2024	19,415	$158	$7.72	$6.28 - $9.22
Q3 2024	15,489	$99	$7.53	$4.80 - $10.66
Q4 2023	15,053	$222	$14.19	$12.29 - $15.90