BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 341,097 Value ($000) $3,871 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 1,093,064 Value ($000) $16,112 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 781,016 Value ($000) $11,653 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 1,336,875 Value ($000) $22,433 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 1,151,548 Value ($000) $22,513 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 551,101 Value ($000) $11,601 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 498,750 Value ($000) $10,718 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 287,142 Value ($000) $8,083 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 642,308 Value ($000) $18,614 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 176,540 Value ($000) $5,978 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 143,629 Value ($000) $7,179 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 10,079 Value ($000) $581 Avg Close $52.77 Range $38.91 - $64.78
Q1 2021
Shares 184,291 Value ($000) $11,496 Avg Close $67.36 Range $57.40 - $84.80