BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 684,172 Value ($000) $7,034 Avg Close $10.89 Range $9.72 - $12.49

Q1 2024

Shares 746,483 Value ($000) $8,348 Avg Close $12.75 Range $10.36 - $15.05

Q4 2023

Shares 732,174 Value ($000) $10,678 Avg Close $14.19 Range $12.29 - $15.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	684,172	$7,034	$10.89	$9.72 - $12.49
Q1 2024	746,483	$8,348	$12.75	$10.36 - $15.05
Q4 2023	732,174	$10,678	$14.19	$12.29 - $15.90