BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 35,000 Value ($000) $752 Avg Close $29.56 Range $20.49 - $39.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	35,000	$752	$29.56	$20.49 - $39.33