BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,150 Value ($000) $111 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 38,001 Value ($000) $231 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 56,809 Value ($000) $374 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 592,019 Value ($000) $2,569 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 667,145 Value ($000) $5,431 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 798,199 Value ($000) $5,093 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 1,046,679 Value ($000) $11,001 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 909,271 Value ($000) $10,320 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 15,420 Value ($000) $227 Avg Close $14.19 Range $12.29 - $15.90
Q2 2021
Shares 4,915 Value ($000) $283 Avg Close $52.77 Range $38.91 - $64.78