BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,478 Value ($000) $141 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 80,910 Value ($000) $493 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 18,732 Value ($000) $123 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 66,747 Value ($000) $290 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 12,662 Value ($000) $103 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 76,392 Value ($000) $487 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 12,283 Value ($000) $129 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 27,484 Value ($000) $312 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 16,967 Value ($000) $250 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 170,360 Value ($000) $2,542 Avg Close $16.91 Range $14.14 - $21.05
Q2 2022
Shares 10,404 Value ($000) $293 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 15,840 Value ($000) $459 Avg Close $27.65 Range $15.41 - $35.76