BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,713 Value ($000) $70 Avg Close $4.43 Range $3.18 - $6.21

Q3 2025

Shares 19,743 Value ($000) $120 Avg Close $6.83 Range $5.76 - $8.64

Q2 2025

Shares 22,151 Value ($000) $146 Avg Close $5.05 Range $3.55 - $6.94

Q1 2025

Shares 192,977 Value ($000) $838 Avg Close $6.51 Range $4.19 - $8.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,713	$70	$4.43	$3.18 - $6.21
Q3 2025	19,743	$120	$6.83	$5.76 - $8.64
Q2 2025	22,151	$146	$5.05	$3.55 - $6.94
Q1 2025	192,977	$838	$6.51	$4.19 - $8.82