BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245,689 Value ($000) $877 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 245,968 Value ($000) $1,498 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 230,529 Value ($000) $1,519 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 245,204 Value ($000) $1,064 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 278,511 Value ($000) $2,267 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 290,220 Value ($000) $1,852 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 371,528 Value ($000) $3,905 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 384,870 Value ($000) $4,368 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 412,746 Value ($000) $6,084 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 446,155 Value ($000) $6,657 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 446,567 Value ($000) $7,493 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 441,291 Value ($000) $8,627 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 372,378 Value ($000) $7,839 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 373,824 Value ($000) $8,034 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 337,923 Value ($000) $9,513 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 110,387 Value ($000) $3,198 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 130,945 Value ($000) $4,434 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 71,001 Value ($000) $3,549 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 58,357 Value ($000) $3,362 Avg Close $52.77 Range $38.91 - $64.78
Q1 2021
Shares 33,018 Value ($000) $2,060 Avg Close $67.36 Range $57.40 - $84.80