BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 450,000 Value ($000) $6,714 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 50,000 Value ($000) $839 Avg Close $17.27 Range $14.73 - $20.18
Q4 2021
Shares 20,000 Value ($000) $677 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 70,000 Value ($000) $3,499 Avg Close $52.01 Range $44.24 - $61.05