BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 638 Value ($000) $2 Avg Close $4.43 Range $3.18 - $6.21

Q3 2025

Shares 245 Value ($000) $1 Avg Close $6.83 Range $5.76 - $8.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	638	$2	$4.43	$3.18 - $6.21
Q3 2025	245	$1	$6.83	$5.76 - $8.64