BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 164,000 Value ($000) $9,446 Avg Close $52.77 Range $38.91 - $64.78

Q1 2021

Shares 169,000 Value ($000) $10,542 Avg Close $67.36 Range $57.40 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	164,000	$9,446	$52.77	$38.91 - $64.78
Q1 2021	169,000	$10,542	$67.36	$57.40 - $84.80