BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,546 Value ($000) $66 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 21,560 Value ($000) $131 Avg Close $6.83 Range $5.76 - $8.64
Q1 2025
Shares 19,798 Value ($000) $86 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 11,620 Value ($000) $95 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 14,483 Value ($000) $92 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 16,799 Value ($000) $177 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 13,232 Value ($000) $150 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 18,050 Value ($000) $266 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 19,520 Value ($000) $291 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 18,927 Value ($000) $318 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 17,574 Value ($000) $344 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 23,936 Value ($000) $504 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 25,779 Value ($000) $554 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 23,542 Value ($000) $663 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 21,364 Value ($000) $619 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 19,161 Value ($000) $649 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 13,182 Value ($000) $659 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 7,940 Value ($000) $457 Avg Close $52.77 Range $38.91 - $64.78
Q1 2021
Shares 8,480 Value ($000) $529 Avg Close $67.36 Range $57.40 - $84.80