BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,688 Value ($000) $65 Avg Close $6.83 Range $5.76 - $8.64
Q1 2025
Shares 49,681 Value ($000) $216 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 88,116 Value ($000) $717 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 39,066 Value ($000) $249 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 76,883 Value ($000) $808 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 100,114 Value ($000) $1,136 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 94,721 Value ($000) $1,396 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 99,132 Value ($000) $1,479 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 65,828 Value ($000) $1,105 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 50,441 Value ($000) $986 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 44,185 Value ($000) $930 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 52,070 Value ($000) $1,119 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 50,659 Value ($000) $1,426 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 41,470 Value ($000) $1,202 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 16,591 Value ($000) $562 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 8,421 Value ($000) $421 Avg Close $52.01 Range $44.24 - $61.05