BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1 Value ($000) $0 Avg Close $14.19 Range $12.29 - $15.90

Q3 2023

Shares 2 Value ($000) $0 Avg Close $16.91 Range $14.14 - $21.05

Q2 2023

Shares 1 Value ($000) $0 Avg Close $17.27 Range $14.73 - $20.18

Q4 2022

Shares 2 Value ($000) $0 Avg Close $23.00 Range $19.73 - $26.90

Q2 2021

Shares 110 Value ($000) $6 Avg Close $52.77 Range $38.91 - $64.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1	$0	$14.19	$12.29 - $15.90
Q3 2023	2	$0	$16.91	$14.14 - $21.05
Q2 2023	1	$0	$17.27	$14.73 - $20.18
Q4 2022	2	$0	$23.00	$19.73 - $26.90
Q2 2021	110	$6	$52.77	$38.91 - $64.78