BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 109,072 Value ($000) $1,238 Avg Close $12.75 Range $10.36 - $15.05

Q4 2023

Shares 19,108 Value ($000) $282 Avg Close $14.19 Range $12.29 - $15.90

Q1 2023

Shares 163,345 Value ($000) $3,193 Avg Close $22.58 Range $18.53 - $27.92

Q4 2021

Shares 67,298 Value ($000) $2,279 Avg Close $42.55 Range $30.10 - $60.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	109,072	$1,238	$12.75	$10.36 - $15.05
Q4 2023	19,108	$282	$14.19	$12.29 - $15.90
Q1 2023	163,345	$3,193	$22.58	$18.53 - $27.92
Q4 2021	67,298	$2,279	$42.55	$30.10 - $60.50