BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2 Value ($000) $0 Avg Close $12.75 Range $10.36 - $15.05
Q3 2023
Shares 2 Value ($000) $0 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 17 Value ($000) $0 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 36 Value ($000) $0 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 13 Value ($000) $0 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 18 Value ($000) $0 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 15 Value ($000) $0 Avg Close $27.16 Range $17.62 - $34.44
Q4 2021
Shares 51 Value ($000) $2 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 30 Value ($000) $2 Avg Close $52.01 Range $44.24 - $61.05