BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 202,578 Value ($000) $5,703 Avg Close $27.16 Range $17.62 - $34.44

Q1 2022

Shares 152,186 Value ($000) $4,410 Avg Close $27.65 Range $15.41 - $35.76

Q4 2021

Shares 1,229 Value ($000) $42 Avg Close $42.55 Range $30.10 - $60.50

Q3 2021

Shares 1,321 Value ($000) $66 Avg Close $52.01 Range $44.24 - $61.05

Q2 2021

Shares 1,328 Value ($000) $76 Avg Close $52.77 Range $38.91 - $64.78

Q1 2021

Shares 2,705 Value ($000) $169 Avg Close $67.36 Range $57.40 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	202,578	$5,703	$27.16	$17.62 - $34.44
Q1 2022	152,186	$4,410	$27.65	$15.41 - $35.76
Q4 2021	1,229	$42	$42.55	$30.10 - $60.50
Q3 2021	1,321	$66	$52.01	$44.24 - $61.05
Q2 2021	1,328	$76	$52.77	$38.91 - $64.78
Q1 2021	2,705	$169	$67.36	$57.40 - $84.80