BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,564 Value ($000) $0 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 15,212 Value ($000) $0 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 16,010 Value ($000) $0 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 17,004 Value ($000) $0 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 16,990 Value ($000) $365 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 16,891 Value ($000) $475 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 16,930 Value ($000) $491 Avg Close $27.65 Range $15.41 - $35.76
Q3 2021
Shares 7,885 Value ($000) $394 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 6,259 Value ($000) $361 Avg Close $52.77 Range $38.91 - $64.78