BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 47,243 Value ($000) $1,369 Avg Close $27.65 Range $15.41 - $35.76

Q4 2021

Shares 4,348,503 Value ($000) $147,240 Avg Close $42.55 Range $30.10 - $60.50

Q3 2021

Shares 5,355,230 Value ($000) $267,654 Avg Close $52.01 Range $44.24 - $61.05

Q2 2021

Shares 5,353,751 Value ($000) $308,376 Avg Close $52.77 Range $38.91 - $64.78

Q1 2021

Shares 5,697,398 Value ($000) $355,404 Avg Close $67.36 Range $57.40 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	47,243	$1,369	$27.65	$15.41 - $35.76
Q4 2021	4,348,503	$147,240	$42.55	$30.10 - $60.50
Q3 2021	5,355,230	$267,654	$52.01	$44.24 - $61.05
Q2 2021	5,353,751	$308,376	$52.77	$38.91 - $64.78
Q1 2021	5,697,398	$355,404	$67.36	$57.40 - $84.80