BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 527,865 Value ($000) $1,884 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 1,634,162 Value ($000) $9,952 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 283,478 Value ($000) $1,868 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 2,289,955 Value ($000) $9,938 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 2,551,104 Value ($000) $20,766 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 217,615 Value ($000) $1,388 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 2,530,490 Value ($000) $26,595 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 5,299,265 Value ($000) $60,147 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 1,510,513 Value ($000) $22,265 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 2,718,184 Value ($000) $40,555 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 3,280,420 Value ($000) $55,045 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 5,570,010 Value ($000) $108,894 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 2,996,107 Value ($000) $63,068 Avg Close $23.00 Range $19.73 - $26.90
Q2 2022
Shares 256,939 Value ($000) $7,233 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 2,609,749 Value ($000) $75,631 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 3,433,042 Value ($000) $116,243 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 3,276,887 Value ($000) $163,779 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 722,761 Value ($000) $41,631 Avg Close $52.77 Range $38.91 - $64.78
Q1 2021
Shares 1,726,224 Value ($000) $107,682 Avg Close $67.36 Range $57.40 - $84.80