BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 40 Value ($000) $1 Avg Close $23.00 Range $19.73 - $26.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	40	$1	$23.00	$19.73 - $26.90