BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,517 Value ($000) $202 Avg Close $4.43 Range $3.18 - $6.21

Q3 2025

Shares 21,487 Value ($000) $131 Avg Close $6.83 Range $5.76 - $8.64

Q1 2025

Shares 15,651 Value ($000) $68 Avg Close $6.51 Range $4.19 - $8.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,517	$202	$4.43	$3.18 - $6.21
Q3 2025	21,487	$131	$6.83	$5.76 - $8.64
Q1 2025	15,651	$68	$6.51	$4.19 - $8.82