BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,409 Value ($000) $373 Avg Close $4.43 Range $3.18 - $6.21

Q3 2025

Shares 252,413 Value ($000) $1,537 Avg Close $6.83 Range $5.76 - $8.64

Q2 2025

Shares 401,796 Value ($000) $2,648 Avg Close $5.05 Range $3.55 - $6.94

Q1 2025

Shares 487,695 Value ($000) $2,117 Avg Close $6.51 Range $4.19 - $8.82

Q4 2024

Shares 55,369 Value ($000) $451 Avg Close $7.72 Range $6.28 - $9.22

Q2 2024

Shares 163,308 Value ($000) $1,716 Avg Close $10.89 Range $9.72 - $12.49

Q4 2022

Shares 132,682 Value ($000) $2,793 Avg Close $23.00 Range $19.73 - $26.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,409	$373	$4.43	$3.18 - $6.21
Q3 2025	252,413	$1,537	$6.83	$5.76 - $8.64
Q2 2025	401,796	$2,648	$5.05	$3.55 - $6.94
Q1 2025	487,695	$2,117	$6.51	$4.19 - $8.82
Q4 2024	55,369	$451	$7.72	$6.28 - $9.22
Q2 2024	163,308	$1,716	$10.89	$9.72 - $12.49
Q4 2022	132,682	$2,793	$23.00	$19.73 - $26.90