BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 675,232 Value ($000) $2,411 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 690,186 Value ($000) $4,203 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 2,390,479 Value ($000) $15,753 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 1,057,220 Value ($000) $4,588 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 1,703,598 Value ($000) $13,867 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 4,644,505 Value ($000) $29,632 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 992,487 Value ($000) $10,431 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 466,932 Value ($000) $5,300 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 202,577 Value ($000) $2,986 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 61,522 Value ($000) $918 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 326,227 Value ($000) $5,474 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 276,166 Value ($000) $5,399 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 285,568 Value ($000) $6,011 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 49,714 Value ($000) $1,068 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 53,828 Value ($000) $1,515 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 87,442 Value ($000) $2,534 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 411,645 Value ($000) $13,938 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 475,438 Value ($000) $23,762 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 302,281 Value ($000) $17,411 Avg Close $52.77 Range $38.91 - $64.78
Q1 2021
Shares 283,288 Value ($000) $17,672 Avg Close $67.36 Range $57.40 - $84.80