BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,726 Value ($000) $103 Avg Close $4.43 Range $3.18 - $6.21

Q2 2025

Shares 11,940 Value ($000) $79 Avg Close $5.05 Range $3.55 - $6.94

Q2 2024

Shares 13,000 Value ($000) $137 Avg Close $10.89 Range $9.72 - $12.49

Q3 2023

Shares 19,591 Value ($000) $292 Avg Close $16.91 Range $14.14 - $21.05

Q2 2023

Shares 39,088 Value ($000) $656 Avg Close $17.27 Range $14.73 - $20.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,726	$103	$4.43	$3.18 - $6.21
Q2 2025	11,940	$79	$5.05	$3.55 - $6.94
Q2 2024	13,000	$137	$10.89	$9.72 - $12.49
Q3 2023	19,591	$292	$16.91	$14.14 - $21.05
Q2 2023	39,088	$656	$17.27	$14.73 - $20.18