BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 27,228 Value ($000) $286 Avg Close $10.89 Range $9.72 - $12.49

Q1 2024

Shares 34,814 Value ($000) $395 Avg Close $12.75 Range $10.36 - $15.05

Q4 2023

Shares 52,817 Value ($000) $779 Avg Close $14.19 Range $12.29 - $15.90

Q3 2023

Shares 54,331 Value ($000) $811 Avg Close $16.91 Range $14.14 - $21.05

Q2 2023

Shares 21,988 Value ($000) $369 Avg Close $17.27 Range $14.73 - $20.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	27,228	$286	$10.89	$9.72 - $12.49
Q1 2024	34,814	$395	$12.75	$10.36 - $15.05
Q4 2023	52,817	$779	$14.19	$12.29 - $15.90
Q3 2023	54,331	$811	$16.91	$14.14 - $21.05
Q2 2023	21,988	$369	$17.27	$14.73 - $20.18