BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,380 Value ($000) $255 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 33,660 Value ($000) $205 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 54,742 Value ($000) $361 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 172,586 Value ($000) $749 Avg Close $6.51 Range $4.19 - $8.82
Q3 2024
Shares 45,329 Value ($000) $289 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 138,520 Value ($000) $1,456 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 41,342 Value ($000) $469 Avg Close $12.75 Range $10.36 - $15.05
Q1 2023
Shares 21,430 Value ($000) $419 Avg Close $22.58 Range $18.53 - $27.92
Q3 2022
Shares 16,289 Value ($000) $350 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 23,644 Value ($000) $666 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 14,299 Value ($000) $414 Avg Close $27.65 Range $15.41 - $35.76