BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,049 Value ($000) $75 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 49,449 Value ($000) $301 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 105,999 Value ($000) $699 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 132,549 Value ($000) $575 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 118,049 Value ($000) $961 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 57,349 Value ($000) $366 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 57,349 Value ($000) $603 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 52,549 Value ($000) $596 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 55,200 Value ($000) $814 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 35,650 Value ($000) $532 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 35,650 Value ($000) $598 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 30,050 Value ($000) $587 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 29,150 Value ($000) $614 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 23,100 Value ($000) $496 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 16,580 Value ($000) $467 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 16,580 Value ($000) $480 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 16,580 Value ($000) $561 Avg Close $42.55 Range $30.10 - $60.50