BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 91 Value ($000) $1 Avg Close $6.83 Range $5.76 - $8.64

Q1 2025

Shares 70 Value ($000) $0 Avg Close $6.51 Range $4.19 - $8.82

Q2 2024

Shares 1,861 Value ($000) $20 Avg Close $10.89 Range $9.72 - $12.49

Q1 2024

Shares 1,796 Value ($000) $20 Avg Close $12.75 Range $10.36 - $15.05

Q4 2023

Shares 1,498 Value ($000) $22 Avg Close $14.19 Range $12.29 - $15.90

Q2 2022

Shares 516 Value ($000) $15 Avg Close $27.16 Range $17.62 - $34.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	91	$1	$6.83	$5.76 - $8.64
Q1 2025	70	$0	$6.51	$4.19 - $8.82
Q2 2024	1,861	$20	$10.89	$9.72 - $12.49
Q1 2024	1,796	$20	$12.75	$10.36 - $15.05
Q4 2023	1,498	$22	$14.19	$12.29 - $15.90
Q2 2022	516	$15	$27.16	$17.62 - $34.44