BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 15,726 Value ($000) $307 Avg Close $22.58 Range $18.53 - $27.92

Q4 2022

Shares 1,094 Value ($000) $23 Avg Close $23.00 Range $19.73 - $26.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	15,726	$307	$22.58	$18.53 - $27.92
Q4 2022	1,094	$23	$23.00	$19.73 - $26.90