BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 25,830 Value ($000) $745 Avg Close $27.65 Range $15.41 - $35.76

Q2 2021

Shares 3,433 Value ($000) $199 Avg Close $52.77 Range $38.91 - $64.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	25,830	$745	$27.65	$15.41 - $35.76
Q2 2021	3,433	$199	$52.77	$38.91 - $64.78