BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 62,961 Value ($000) $939 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 19,336 Value ($000) $324 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 22,362 Value ($000) $437 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 23,805 Value ($000) $501 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 52,735 Value ($000) $1,141 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 71,281 Value ($000) $2,011 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 81,255 Value ($000) $2,355 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 106,604 Value ($000) $3,610 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 174,560 Value ($000) $8,725 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 165,760 Value ($000) $9,548 Avg Close $52.77 Range $38.91 - $64.78
Q1 2021
Shares 134,557 Value ($000) $8,394 Avg Close $67.36 Range $57.40 - $84.80