BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 45 Value ($000) $2 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 20 Value ($000) $1 Avg Close $52.77 Range $38.91 - $64.78
Q1 2021
Shares 20 Value ($000) $1 Avg Close $67.36 Range $57.40 - $84.80