BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,800 Value ($000) $114 Avg Close $6.83 Range $5.76 - $8.64

Q2 2024

Shares 29,627 Value ($000) $311 Avg Close $10.89 Range $9.72 - $12.49

Q1 2024

Shares 16,227 Value ($000) $184 Avg Close $12.75 Range $10.36 - $15.05

Q4 2023

Shares 25,026 Value ($000) $369 Avg Close $14.19 Range $12.29 - $15.90

Q3 2023

Shares 25,026 Value ($000) $373 Avg Close $16.91 Range $14.14 - $21.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,800	$114	$6.83	$5.76 - $8.64
Q2 2024	29,627	$311	$10.89	$9.72 - $12.49
Q1 2024	16,227	$184	$12.75	$10.36 - $15.05
Q4 2023	25,026	$369	$14.19	$12.29 - $15.90
Q3 2023	25,026	$373	$16.91	$14.14 - $21.05