BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 11,528 Value ($000) $334 Avg Close $27.65 Range $15.41 - $35.76

Q4 2021

Shares 11,528 Value ($000) $390 Avg Close $42.55 Range $30.10 - $60.50

Q3 2021

Shares 11,528 Value ($000) $576 Avg Close $52.01 Range $44.24 - $61.05

Q2 2021

Shares 7,948 Value ($000) $458 Avg Close $52.77 Range $38.91 - $64.78

Q1 2021

Shares 5,400 Value ($000) $337 Avg Close $67.36 Range $57.40 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	11,528	$334	$27.65	$15.41 - $35.76
Q4 2021	11,528	$390	$42.55	$30.10 - $60.50
Q3 2021	11,528	$576	$52.01	$44.24 - $61.05
Q2 2021	7,948	$458	$52.77	$38.91 - $64.78
Q1 2021	5,400	$337	$67.36	$57.40 - $84.80