BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 235,249 Value ($000) $2 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 212,279 Value ($000) $1 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 10,921 Value ($000) $0 Avg Close $10.89 Range $9.72 - $12.49
Q4 2023
Shares 23,234 Value ($000) $0 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 40,621 Value ($000) $1 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 64,022 Value ($000) $1 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 33,983 Value ($000) $1 Avg Close $22.58 Range $18.53 - $27.92
Q3 2022
Shares 101,955 Value ($000) $2,191 Avg Close $29.56 Range $20.49 - $39.33
Q1 2022
Shares 474,876 Value ($000) $13,761 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 150,038 Value ($000) $5,080 Avg Close $42.55 Range $30.10 - $60.50
Q1 2021
Shares 32,644 Value ($000) $2,036 Avg Close $67.36 Range $57.40 - $84.80