BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 736 Value ($000) $11 Avg Close $14.19 Range $12.29 - $15.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	736	$11	$14.19	$12.29 - $15.90