BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 87,838 Value ($000) $1,888 Avg Close $29.56 Range $20.49 - $39.33

Q2 2022

Shares 80,643 Value ($000) $2,270 Avg Close $27.16 Range $17.62 - $34.44

Q4 2021

Shares 77,202 Value ($000) $2,614 Avg Close $42.55 Range $30.10 - $60.50

Q3 2021

Shares 53,578 Value ($000) $2,678 Avg Close $52.01 Range $44.24 - $61.05

Q2 2021

Shares 59,998 Value ($000) $3,456 Avg Close $52.77 Range $38.91 - $64.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	87,838	$1,888	$29.56	$20.49 - $39.33
Q2 2022	80,643	$2,270	$27.16	$17.62 - $34.44
Q4 2021	77,202	$2,614	$42.55	$30.10 - $60.50
Q3 2021	53,578	$2,678	$52.01	$44.24 - $61.05
Q2 2021	59,998	$3,456	$52.77	$38.91 - $64.78