BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 39,649 Value ($000) $241 Avg Close $6.83 Range $5.76 - $8.64

Q4 2024

Shares 28,133 Value ($000) $229 Avg Close $7.72 Range $6.28 - $9.22

Q2 2021

Shares 25,095 Value ($000) $1,445 Avg Close $52.77 Range $38.91 - $64.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	39,649	$241	$6.83	$5.76 - $8.64
Q4 2024	28,133	$229	$7.72	$6.28 - $9.22
Q2 2021	25,095	$1,445	$52.77	$38.91 - $64.78