BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Providence Equity Partners L.L.C.'s Holding History (CIK: 0001492133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 718,700 Value ($000) $15,445 Avg Close $29.56 Range $20.49 - $39.33

Q1 2022

Shares 1,065,528 Value ($000) $30,879 Avg Close $27.65 Range $15.41 - $35.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	718,700	$15,445	$29.56	$20.49 - $39.33
Q1 2022	1,065,528	$30,879	$27.65	$15.41 - $35.76