BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,458 Value ($000) $55 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 91,981 Value ($000) $560 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 141,612 Value ($000) $933 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 211,411 Value ($000) $918 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 347,521 Value ($000) $2,829 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 459,172 Value ($000) $2,930 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 217,136 Value ($000) $2,282 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 14,643 Value ($000) $166 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 92,358 Value ($000) $1,361 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 62,374 Value ($000) $931 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 190,229 Value ($000) $3,192 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 116,242 Value ($000) $2,273 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 14,965 Value ($000) $315 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 98,426 Value ($000) $2,115 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 35,950 Value ($000) $1,012 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 77,299 Value ($000) $2,240 Avg Close $27.65 Range $15.41 - $35.76
Q1 2021
Shares 9,570 Value ($000) $597 Avg Close $67.36 Range $57.40 - $84.80