BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,500 Value ($000) $52 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 14,497 Value ($000) $88 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 12,740 Value ($000) $84 Avg Close $5.05 Range $3.55 - $6.94
Q4 2023
Shares 16,520 Value ($000) $244 Avg Close $14.19 Range $12.29 - $15.90
Q2 2022
Shares 4,640 Value ($000) $131 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 4,581 Value ($000) $133 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 2,446 Value ($000) $83 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 2,499 Value ($000) $125 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 879 Value ($000) $51 Avg Close $52.77 Range $38.91 - $64.78
Q1 2021
Shares 1,382 Value ($000) $86 Avg Close $67.36 Range $57.40 - $84.80